Date,Time,Open,High,Low,Close,Volume
20210120,0324,7105,7105,7105,7105,0
20210121,0324,7075,7075,7075,7075,0
20210122,0324,6975,6975,6975,6975,0
20210125,0324,6935,6935,6935,6935,0
20210126,0324,6800,6800,6800,6800,0